Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.75 | 184.74 | 184.76 | 11.72 | 6.77 % | 78,961,422 | 10:53:58 |
| AMD | Advanced Micro Devices | 149.84 | 149.82 | 149.84 | 3.68 | 2.52 % | 25,496,544 | 10:53:59 |
| AMZN | Amazon.com | 186.69 | 186.68 | 186.69 | 1.97 | 1.07 % | 20,594,254 | 10:53:59 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | -1.46 | -0.63 % | 1,272,204 | 10:53:58 |
| BA | Boeing | 178.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 2,201,757 | 10:53:55 |
| BABA | Alibaba | 80.80 | 0.00 | 0.00 | 0.47 | 0.59 % | 10,746,605 | 10:53:59 |
| BAC | Bank of America | 37.2481 | 0.00 | 0.00 | 0.3681 | 1.00 % | 16,639,486 | 10:53:59 |
| COIN | Coinbase Global | 220.78 | 220.72 | 220.95 | -8.07 | -3.53 % | 8,657,175 | 10:53:59 |
| CRM | Salesforce | 275.65 | 0.00 | 0.00 | 3.52 | 1.29 % | 1,371,853 | 10:53:56 |
| DIS | Walt Disney | 113.24 | 0.00 | 0.00 | 0.62 | 0.55 % | 2,529,351 | 10:53:59 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | 0.20 | 0.35 % | 782,556 | 10:53:59 |
| GOOGL | Alphabet | 165.38 | 165.36 | 165.37 | -1.24 | -0.74 % | 18,746,270 | 10:53:58 |
| GS | Goldman Sachs | 439.77 | 0.00 | 0.00 | 7.20 | 1.66 % | 951,798 | 10:53:50 |
| HD | Home Depot | 341.53 | 0.00 | 0.00 | 6.00 | 1.79 % | 1,880,382 | 10:53:59 |
| IBM | International Business M... | 166.26 | 0.00 | 0.00 | 1.57 | 0.95 % | 1,018,570 | 10:53:53 |
| INTC | Intel | 30.867 | 30.86 | 30.87 | 0.357 | 1.17 % | 15,429,540 | 10:53:58 |
| IWM | iShares Russell 2000 | 201.84 | 0.00 | 0.00 | 1.92 | 0.96 % | 17,995,229 | 10:53:59 |
| JNJ | Johnson and Johnson | 148.64 | 0.00 | 0.00 | -1.28 | -0.85 % | 2,318,442 | 10:53:54 |
| JPM | JP Morgan Chase | 190.42 | 0.00 | 0.00 | -1.24 | -0.65 % | 3,773,792 | 10:53:59 |
| KO | Coca Cola | 61.915 | 0.00 | 0.00 | -0.075 | -0.12 % | 3,277,095 | 10:53:48 |
| MCD | McDonalds | 270.5366 | 0.00 | 0.00 | -2.74 | -1.00 % | 1,034,392 | 10:53:49 |
| META | Meta Platforms | 451.305 | 451.25 | 451.32 | 9.63 | 2.18 % | 8,436,093 | 10:53:59 |
| MRK | Merck | 127.955 | 0.00 | 0.00 | -0.305 | -0.24 % | 1,523,873 | 10:53:57 |
| MSFT | Microsoft | 406.055 | 406.04 | 406.08 | 8.22 | 2.06 % | 7,469,977 | 10:53:57 |
| MU | Micron Technology | 114.78 | 114.76 | 114.79 | 2.45 | 2.18 % | 5,508,987 | 10:53:53 |
| NKE | Nike | 91.98 | 0.00 | 0.00 | -0.43 | -0.47 % | 2,182,869 | 10:53:59 |
| ORCL | Oracle | 115.37 | 0.00 | 0.00 | 0.41 | 0.36 % | 1,486,746 | 10:53:57 |
| PYPL | PayPal | 65.5884 | 65.58 | 65.59 | -1.39 | -2.08 % | 7,256,825 | 10:53:59 |
| QCOM | QUALCOMM | 178.39 | 178.39 | 178.42 | -1.71 | -0.95 % | 4,586,226 | 10:53:58 |
| QQQ | Invesco QQQ Trust Series 1 | 435.28 | 435.26 | 435.27 | 8.38 | 1.96 % | 24,114,324 | 10:53:59 |
| SOXL | Direxion Daily Semicondu... | 39.09 | 0.00 | 0.00 | 2.64 | 7.24 % | 38,113,237 | 10:53:59 |
| SPY | SPDR S&P 500 | 510.675 | 0.00 | 0.00 | 5.65 | 1.12 % | 32,144,123 | 10:53:59 |
| TRV | The Travelers Companies | 213.01 | 0.00 | 0.00 | -1.36 | -0.63 % | 312,992 | 10:53:59 |
| TSLA | Tesla | 180.34 | 180.31 | 180.34 | 0.33 | 0.18 % | 42,319,268 | 10:53:59 |
| V | Visa | 268.20 | 0.00 | 0.00 | 0.59 | 0.22 % | 1,519,362 | 10:53:59 |
| VZ | Verizon Communications | 38.8417 | 0.00 | 0.00 | -0.0883 | -0.23 % | 4,614,389 | 10:53:59 |
| WBA | Walgreens Boots Alliance | 17.849 | 17.84 | 17.85 | 0.319 | 1.82 % | 2,808,584 | 10:53:59 |
| XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | -0.96 | -0.83 % | 8,327,529 | 10:53:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
